Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,335.72 +2.92 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,312.04 +2,605.14 (+4.29%) CMC Crypto 200
1,315.30 +31.47 (+2.45%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00021000 | 2024-06-24 9:52AM EDT | 2024-12-20 | 8.37 | 5.60 | 9.90 | 0.00 | - | 1 | 1 | 76.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00021000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 79.49% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 2024-12-20 | 2.06 | 0.00 | 3.30 | 0.00 | - | 20 | 65 | 56.49% |
© 2024 Yahoo. All rights reserved.