Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.93 -1.35 (-0.04%) Nikkei
39,652.48 +479.33 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00020000 | 2024-06-24 9:56AM EDT | 2024-07-19 | 7.70 | 6.40 | 9.50 | 0.00 | - | 3 | 8 | 147.56% |
| ARWR240920C00020000 | 2024-06-07 9:48AM EDT | 2024-09-20 | 5.85 | 7.00 | 8.40 | 0.00 | - | 20 | 35 | 69.58% |
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 6.95 | 7.20 | 9.80 | 0.00 | - | 30 | 26 | 65.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719P00020000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 25.00% |
| ARWR240920P00020000 | 2024-06-25 1:09PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.90 | 0.00 | - | 3 | 1,508 | 59.86% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 2024-12-20 | 2.46 | 0.00 | 2.85 | 0.00 | - | 3 | 49 | 61.33% |
© 2024 Yahoo. All rights reserved.