Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240719P00018000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 144.92% |
ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 61.18% |