Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARWR240719P00016000 | 2024-05-29 3:04PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 192.58% |
ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 2024-12-20 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 80.91% |