Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,665.63 +492.48 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,742.91 +394.47 (+0.64%) CMC Crypto 200
1,280.49 +31.37 (+2.51%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240719C00015000 | 2024-06-06 10:18AM EDT | 2024-07-19 | 9.50 | 11.70 | 14.50 | 0.00 | - | - | 5 | 249.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00015000 | 2024-06-18 1:26PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 114.94% |
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 83.50% |
© 2024 Yahoo. All rights reserved.