Singapore markets open in 56 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,039.92 -815.32 (-1.30%) CMC Crypto 200
1,334.57 -9.94 (-0.74%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816C00024000 | 2024-06-21 1:49PM EDT | 24.00 | 3.40 | 2.10 | 4.60 | 0.00 | - | 20 | 20 | 78.47% |
| ARWR240816C00025000 | 2024-07-02 1:02PM EDT | 25.00 | 2.30 | 0.00 | 3.20 | -1.31 | -36.29% | 1 | 20 | 88.18% |
| ARWR240816C00026000 | 2024-07-01 9:44AM EDT | 26.00 | 2.95 | 1.55 | 3.20 | 0.00 | - | 2 | 22 | 76.81% |
| ARWR240816C00027000 | 2024-07-02 9:38AM EDT | 27.00 | 1.65 | 0.00 | 2.85 | -0.70 | -29.79% | 1 | 71 | 60.35% |
| ARWR240816C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 2.18 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 54.25% |
| ARWR240816C00029000 | 2024-06-24 11:03AM EDT | 29.00 | 3.50 | 0.00 | 1.95 | 0.00 | - | - | 3 | 63.62% |
| ARWR240816C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 2 | 65.67% |
| ARWR240816C00031000 | 2024-06-25 11:50AM EDT | 31.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 73.00% |
| ARWR240816C00032000 | 2024-06-24 11:05AM EDT | 32.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 8 | 75.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240816P00024000 | 2024-07-02 1:25PM EDT | 24.00 | 1.60 | 0.00 | 2.15 | -0.10 | -5.88% | 29 | 25 | 79.10% |
| ARWR240816P00025000 | 2024-07-02 3:37PM EDT | 25.00 | 1.90 | 0.00 | 2.65 | 0.00 | - | 50 | 35 | 78.71% |
| ARWR240816P00026000 | 2024-07-02 3:37PM EDT | 26.00 | 2.45 | 2.30 | 3.30 | -0.22 | -8.24% | 55 | 70 | 66.80% |
| ARWR240816P00027000 | 2024-07-02 3:38PM EDT | 27.00 | 3.10 | 2.30 | 4.10 | +0.35 | +12.73% | 35 | 25 | 60.21% |
| ARWR240816P00028000 | 2024-06-28 1:34PM EDT | 28.00 | 4.00 | 2.55 | 4.40 | 0.00 | - | 59 | 109 | 75.20% |
| ARWR240816P00030000 | 2024-06-28 11:12AM EDT | 30.00 | 5.50 | 4.90 | 5.70 | 0.00 | - | 25 | 94 | 54.49% |
© 2024 Yahoo. All rights reserved.