Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719C00120000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARW240920C00120000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 15.22 | 10.60 | 15.20 | 0.00 | - | 2 | 13 | 50.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240719P00120000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ARW240920P00120000 | 2024-06-06 11:29AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |