Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,259.13 -40.91 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,363.85 -115.52 (-0.63%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,445.71 -1,200.43 (-1.89%) CMC Crypto 200
1,290.39 -4.28 (-0.33%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 7.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517C00010000 | 2024-05-06 1:23PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARRY240517C00012500 | 2024-05-07 12:59PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
| ARRY240517C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARRY240517C00017500 | 2024-05-07 3:35PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ARRY240517C00020000 | 2024-05-07 10:36AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 214.06% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 232.81% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-06 10:23AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARRY240517P00010000 | 2024-05-07 3:11PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ARRY240517P00012500 | 2024-05-07 3:12PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ARRY240517P00015000 | 2024-05-07 12:13PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517P00025000 | 2024-05-01 2:47PM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.