Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,339.79 -9.08 (-0.27%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,443.87 +40.83 (+0.22%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,196.16 +953.37 (+1.40%) CMC Crypto 200
1,447.46 -20.47 (-1.39%)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-05-29 10:25AM EDT | 2.50 | 5.90 | 5.50 | 5.90 | 0.00 | - | 1 | 762 | 281.25% |
| ARQT240621C00005000 | 2024-06-03 2:52PM EDT | 5.00 | 3.69 | 2.80 | 3.60 | +0.47 | +14.60% | 30 | 296 | 126.56% |
| ARQT240621C00007500 | 2024-05-31 11:35AM EDT | 7.50 | 1.36 | 0.00 | 1.75 | 0.00 | - | 1 | 918 | 67.19% |
| ARQT240621C00010000 | 2024-06-03 3:06PM EDT | 10.00 | 0.19 | 0.15 | 0.30 | -0.09 | -32.14% | 30 | 3,120 | 105.08% |
| ARQT240621C00012500 | 2024-06-03 2:38PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,247 | 125.00% |
| ARQT240621C00015000 | 2024-05-30 1:32PM EDT | 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 12 | 474 | 134.38% |
| ARQT240621C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 221 | 228.91% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 20.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 633.59% |
| ARQT240621C00022500 | 2024-04-11 10:04AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 1 | 338.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-05-20 10:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 271.88% |
| ARQT240621P00005000 | 2024-06-03 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 1,125 | 185.94% |
| ARQT240621P00007500 | 2024-06-03 3:57PM EDT | 7.50 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 18 | 9,962 | 86.72% |
| ARQT240621P00010000 | 2024-06-03 3:01PM EDT | 10.00 | 2.16 | 1.85 | 2.45 | +0.16 | +8.00% | 5 | 3,025 | 121.88% |
| ARQT240621P00012500 | 2024-05-29 1:18PM EDT | 12.50 | 3.91 | 4.00 | 4.90 | 0.00 | - | 1 | 61 | 139.06% |
© 2024 Yahoo. All rights reserved.