Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.71 +58.03 (+1.11%) Dow
39,885.26 +327.15 (+0.83%) Nasdaq
16,739.04 +227.86 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240517C00001000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 850.00% |
| ARQQ240621C00001000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 237.50% |
| ARQQ240719C00001000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 2,036 | 228.13% |
| ARQQ241018C00001000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 10,957 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240517P00001000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 1,387.50% |
| ARQQ240621P00001000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.75 | 0.00 | - | 2 | 5 | 218.75% |
| ARQQ240719P00001000 | 2024-03-08 1:23PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 0.00% |
| ARQQ241018P00001000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 6 | 18 | 140.63% |
© 2024 Yahoo. All rights reserved.