Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240621C00001000 | 2024-05-23 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240621P00001000 | 2024-05-21 2:55PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
ARQQ240621P00004000 | 2024-05-20 9:30AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |