Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,735.89 -537.80 (-0.79%) CMC Crypto 200
1,463.46 -21.24 (-1.43%)
Arqit Quantum Inc. (ARQQ)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ240719C00003000 | 2024-03-13 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 82 | 740.63% |
| ARQQ241018C00003000 | 2024-05-21 1:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| ARQQ250117C00003000 | 2024-05-28 2:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQQ241018P00003000 | 2024-04-02 9:43AM EDT | 2024-10-18 | 2.45 | 2.15 | 2.95 | 0.00 | - | - | 0 | 625.00% |
© 2024 Yahoo. All rights reserved.