Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240621C00001000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARQQ240719C00001000 | 2024-05-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ARQQ241018C00001000 | 2024-05-28 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
ARQQ250117C00001000 | 2024-05-28 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARQQ240621P00001000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ARQQ240719P00001000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARQQ241018P00001000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |