Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,304.37 -2.64 (-0.05%) Dow
39,284.17 -386.87 (-0.98%) Nasdaq
16,880.41 +78.87 (+0.47%) Bitcoin USD
67,960.72 -2,282.53 (-3.25%) CMC Crypto 200
1,470.36 -32.30 (-2.15%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621C00002500 | 2024-05-20 12:28PM EDT | 2.50 | 4.60 | 3.80 | 4.70 | 0.00 | - | 5 | 89 | 367.19% |
| ARQ240621C00005000 | 2024-05-23 9:51AM EDT | 5.00 | 1.85 | 1.75 | 2.40 | -0.27 | -12.74% | 11 | 157 | 128.91% |
| ARQ240621C00007500 | 2024-05-23 10:53AM EDT | 7.50 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 96 | 554 | 55.86% |
| ARQ240621C00010000 | 2024-05-13 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 61 | 116.80% |
| ARQ240621C00012500 | 2024-04-29 2:35PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 52 | 151.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240621P00002500 | 2024-03-15 2:22PM EDT | 2.50 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 91 | 427.34% |
| ARQ240621P00005000 | 2024-04-25 12:48PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 67.19% |
| ARQ240621P00007500 | 2024-05-22 2:23PM EDT | 7.50 | 0.80 | 0.70 | 0.95 | 0.00 | - | 10 | 105 | 50.39% |
| ARQ240621P00010000 | 2024-04-24 11:43AM EDT | 10.00 | 3.10 | 2.80 | 3.70 | 0.00 | - | - | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.