Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.37 +15.69 (+0.19%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.09 -8.74 (-0.68%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220C00002500 | 2024-06-21 2:16PM EDT | 2.50 | 3.20 | 3.30 | 3.70 | 0.00 | - | 5 | 6 | 110.16% |
| ARQ241220C00005000 | 2024-06-26 10:02AM EDT | 5.00 | 1.35 | 0.25 | 1.90 | 0.00 | - | 52 | 301 | 99.61% |
| ARQ241220C00007500 | 2024-06-27 2:31PM EDT | 7.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 302 | 76.37% |
| ARQ241220C00010000 | 2024-06-27 9:38AM EDT | 10.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 4 | 68 | 79.30% |
| ARQ241220C00012500 | 2024-04-29 12:50PM EDT | 12.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 16 | 21 | 100.98% |
| ARQ241220C00015000 | 2024-04-25 12:32PM EDT | 15.00 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 105.47% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ241220P00005000 | 2024-06-27 10:54AM EDT | 5.00 | 0.51 | 0.55 | 0.85 | 0.00 | - | 20 | 69 | 71.39% |
| ARQ241220P00007500 | 2024-05-31 10:00AM EDT | 7.50 | 1.80 | 1.95 | 2.40 | 0.00 | - | 5 | 24 | 62.40% |
© 2024 Yahoo. All rights reserved.