Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.72 +5.04 (+0.06%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920C00002500 | 2024-05-07 10:06AM EDT | 2.50 | 5.60 | 3.60 | 4.30 | 0.00 | - | 1 | 94 | 253.91% |
| ARQ240920C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 1.45 | 1.05 | 1.45 | 0.00 | - | 44 | 734 | 73.05% |
| ARQ240920C00007500 | 2024-06-27 11:09AM EDT | 7.50 | 0.45 | 0.25 | 0.50 | 0.00 | - | 3 | 336 | 78.13% |
| ARQ240920C00010000 | 2024-06-27 11:30AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 104 | 366 | 87.11% |
| ARQ240920C00012500 | 2024-05-22 11:56AM EDT | 12.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 70 | 105.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240920P00002500 | 2024-06-25 3:48PM EDT | 2.50 | 0.12 | 0.00 | 0.35 | 0.00 | - | 30 | 31 | 155.08% |
| ARQ240920P00005000 | 2024-06-25 3:48PM EDT | 5.00 | 0.58 | 0.25 | 0.55 | 0.00 | - | 31 | 293 | 72.07% |
| ARQ240920P00007500 | 2024-04-11 10:25AM EDT | 7.50 | 1.90 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.