Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.37 +11.69 (+0.14%) Bitcoin USD
61,065.97 -1,168.45 (-1.88%) CMC Crypto 200
1,281.09 -2.74 (-0.21%)
Arq, Inc. (ARQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719C00005000 | 2024-06-27 10:26AM EDT | 5.00 | 1.35 | 0.00 | 1.05 | 0.00 | - | 5 | 105 | 96.88% |
| ARQ240719C00007500 | 2024-06-26 11:37AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 120 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQ240719P00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 85.94% |
| ARQ240719P00007500 | 2024-06-21 2:36PM EDT | 7.50 | 2.05 | 1.50 | 1.90 | 0.00 | - | 2 | 3 | 76.56% |
© 2024 Yahoo. All rights reserved.