Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,991.50 +9.06 (+0.01%) CMC Crypto 200
1,263.16 -94.85 (-6.98%)
Landi Renzo S.p.A. (ARQ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
| 09 May 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
| 08 May 2024 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | - |
| 07 May 2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | - |
| 06 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 03 May 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | - |
| 02 May 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
| 30 Apr 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
| 29 Apr 2024 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 0.3200 | 1,000 |
| 26 Apr 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
| 25 Apr 2024 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | - |
| 24 Apr 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
| 23 Apr 2024 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | - |
| 22 Apr 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 19 Apr 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | - |
| 18 Apr 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | - |
| 17 Apr 2024 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | - |
| 16 Apr 2024 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | - |
| 15 Apr 2024 | 0.3080 | 0.3410 | 0.3080 | 0.3410 | 0.3410 | 1,000 |
| 12 Apr 2024 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | - |
| 11 Apr 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
| 10 Apr 2024 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | - |
| 09 Apr 2024 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | - |
| 08 Apr 2024 | 0.3195 | 0.3520 | 0.3195 | 0.3520 | 0.3520 | 100 |
| 05 Apr 2024 | 0.3320 | 0.3650 | 0.3320 | 0.3650 | 0.3650 | 1,000 |
| 04 Apr 2024 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | - |
| 03 Apr 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
| 02 Apr 2024 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | - |
| 28 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
| 27 Mar 2024 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | - |
| 26 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
| 25 Mar 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
| 22 Mar 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
| 21 Mar 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | - |
| 20 Mar 2024 | 0.3340 | 0.3340 | 0.3140 | 0.3140 | 0.3140 | 20,000 |
| 19 Mar 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
| 18 Mar 2024 | 0.3505 | 0.3600 | 0.3505 | 0.3600 | 0.3600 | 8,612 |
| 15 Mar 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
| 14 Mar 2024 | 0.3475 | 0.3610 | 0.3475 | 0.3610 | 0.3610 | 9,261 |
| 13 Mar 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
| 12 Mar 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| 11 Mar 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
| 08 Mar 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | - |
| 07 Mar 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 06 Mar 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 05 Mar 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | - |
| 04 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 01 Mar 2024 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | - |
| 29 Feb 2024 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | - |
| 28 Feb 2024 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | - |
| 27 Feb 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 26 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 23 Feb 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 22 Feb 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
| 21 Feb 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 20 Feb 2024 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | - |
| 19 Feb 2024 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | - |
| 16 Feb 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
| 15 Feb 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
| 14 Feb 2024 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | - |
| 13 Feb 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 12 Feb 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
| 09 Feb 2024 | 0.3880 | 0.3880 | 0.3730 | 0.3730 | 0.3730 | 2,800 |
| 08 Feb 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
| 07 Feb 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 06 Feb 2024 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
| 05 Feb 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 02 Feb 2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | - |
| 01 Feb 2024 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | - |
| 31 Jan 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
| 30 Jan 2024 | 0.4010 | 0.4010 | 0.3925 | 0.3925 | 0.3925 | 330 |
| 29 Jan 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
| 26 Jan 2024 | 0.4080 | 0.4140 | 0.4080 | 0.4140 | 0.4140 | 125 |
| 25 Jan 2024 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | - |
| 24 Jan 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
| 23 Jan 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | - |
| 22 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
| 19 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 18 Jan 2024 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | - |
| 17 Jan 2024 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | - |
| 16 Jan 2024 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | - |
| 15 Jan 2024 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 12 Jan 2024 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | - |
| 11 Jan 2024 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | - |
| 10 Jan 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
| 09 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
| 08 Jan 2024 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | - |
| 05 Jan 2024 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
| 04 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | - |
| 03 Jan 2024 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | - |
| 02 Jan 2024 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
| 29 Dec 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 28 Dec 2023 | 0.4345 | 0.4480 | 0.4345 | 0.4480 | 0.4480 | 100 |
| 27 Dec 2023 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 22 Dec 2023 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | - |
| 21 Dec 2023 | 0.4080 | 0.4395 | 0.4080 | 0.4395 | 0.4395 | 4,000 |
| 20 Dec 2023 | 0.3835 | 0.3940 | 0.3835 | 0.3940 | 0.3940 | 1,025 |
| 19 Dec 2023 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 18 Dec 2023 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | - |
| 15 Dec 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3995 | 0.3995 | 4,729 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.