Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.95 +53.41 (+3.59%)
Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00022500 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 297 | 6.25% |
| AROC240816C00022500 | 2024-05-20 3:55PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 299 | 3.13% |
| AROC241115C00022500 | 2024-05-13 11:03AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| AROC241220C00022500 | 2024-05-20 12:29PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816P00022500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 76.22% |
© 2024 Yahoo. All rights reserved.