Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.08 -49.98 (-3.73%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 8.10 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 268.36% |
| AROC240517C00012500 | 2024-04-26 10:27AM EDT | 12.50 | 7.85 | 4.70 | 9.10 | 0.00 | - | 1 | 60 | 356.64% |
| AROC240517C00015000 | 2024-04-29 12:09PM EDT | 15.00 | 5.40 | 4.30 | 4.70 | 0.00 | - | 3 | 1,020 | 64.84% |
| AROC240517C00017500 | 2024-04-30 11:12AM EDT | 17.50 | 2.35 | 1.95 | 2.30 | -0.57 | -19.52% | 1 | 574 | 63.28% |
| AROC240517C00020000 | 2024-04-30 1:52PM EDT | 20.00 | 0.50 | 0.35 | 0.60 | -0.30 | -37.50% | 9 | 421 | 48.05% |
| AROC240517C00022500 | 2024-04-30 12:04PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | -0.16 | -76.19% | 10 | 526 | 12.50% |
| AROC240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240517P00010000 | 2024-02-02 4:29PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 216.80% |
| AROC240517P00012500 | 2024-04-04 12:02PM EDT | 12.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 20 | 69 | 174.22% |
| AROC240517P00015000 | 2024-03-18 10:31AM EDT | 15.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 453 | 69.53% |
| AROC240517P00017500 | 2024-04-29 12:12PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 31 | 249 | 56.06% |
| AROC240517P00020000 | 2024-04-29 1:49PM EDT | 20.00 | 0.70 | 0.95 | 1.40 | 0.00 | - | 2 | 91 | 50.49% |
| AROC240517P00022500 | 2024-04-16 2:31PM EDT | 22.50 | 3.60 | 1.05 | 4.40 | 0.00 | - | 3 | 43 | 141.02% |
© 2024 Yahoo. All rights reserved.