Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,055.22 +3,973.83 (+5.92%) CMC Crypto 200
1,533.33 +44.79 (+3.01%)
Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00020000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AROC240816C00020000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AROC241115C00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AROC241220C00020000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00020000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AROC240816P00020000 | 2024-05-15 11:17AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AROC241220P00020000 | 2024-04-09 10:50AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.10 | 0.00 | - | 2 | 13 | 43.14% |
© 2024 Yahoo. All rights reserved.