Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,158.20 +2,632.20 (+3.90%) CMC Crypto 200
1,520.05 +31.51 (+2.12%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00017500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 3.70 | 3.20 | 4.70 | 0.00 | - | 3 | 22 | 62.79% |
| AROC240719C00017500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 2.95 | 3.50 | 5.80 | 0.00 | - | - | 7 | 76.71% |
| AROC240816C00017500 | 2024-05-20 12:59PM EDT | 2024-08-16 | 4.22 | 3.70 | 5.00 | 0.00 | - | 5 | 266 | 53.32% |
| AROC241115C00017500 | 2024-05-10 3:47PM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 3 | 5 | 55.37% |
| AROC241220C00017500 | 2024-05-21 10:35AM EDT | 2024-12-20 | 5.00 | 4.40 | 4.80 | +1.10 | +28.21% | 1 | 463 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 60.16% |
| AROC240816P00017500 | 2024-05-20 12:08PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.45 | 0.00 | - | 1 | 101 | 44.73% |
| AROC241115P00017500 | 2024-05-20 1:39PM EDT | 2024-11-15 | 0.84 | 0.25 | 1.05 | 0.00 | - | 5 | 27 | 45.90% |
| AROC241220P00017500 | 2024-05-09 1:00PM EDT | 2024-12-20 | 0.92 | 0.65 | 0.85 | 0.00 | - | 20 | 4,402 | 37.79% |
© 2024 Yahoo. All rights reserved.