Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,991.41 +2,223.94 (+3.28%) CMC Crypto 200
1,522.39 +33.85 (+2.27%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816C00015000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 6.30 | 6.10 | 8.20 | 0.00 | - | 2 | 16 | 91.65% |
| AROC241220C00015000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 6.15 | 6.40 | 7.00 | 0.00 | - | 13 | 118 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 115.43% |
| AROC240816P00015000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 56.15% |
| AROC241115P00015000 | 2024-04-05 12:57PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 56.74% |
| AROC241220P00015000 | 2024-05-17 1:00PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.50 | 0.00 | - | 3 | 2,558 | 44.68% |
© 2024 Yahoo. All rights reserved.