Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.34 +5.21 (+0.10%) Dow
39,869.91 +63.14 (+0.16%) Nasdaq
16,788.29 -6.59 (-0.04%) Bitcoin USD
70,446.16 +3,638.59 (+5.45%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 7.91 | 8.40 | 10.70 | 0.00 | - | - | 2 | 165.23% |
| AROC240816C00012500 | 2024-03-18 2:12PM EDT | 2024-08-16 | 6.39 | 6.20 | 8.30 | 0.00 | - | 1 | 2 | 0.00% |
| AROC241115C00012500 | 2024-04-03 3:41PM EDT | 2024-11-15 | 8.70 | 6.60 | 9.60 | 0.00 | - | 1 | 1 | 71.97% |
| AROC241220C00012500 | 2024-02-22 2:20PM EDT | 2024-12-20 | 7.44 | 6.00 | 9.00 | 0.00 | - | 5 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240816P00012500 | 2024-03-11 11:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
© 2024 Yahoo. All rights reserved.