Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,927.44 +4,022.12 (+6.01%) CMC Crypto 200
1,526.86 +38.32 (+2.57%)
Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220C00010000 | 2024-03-08 4:53PM EDT | 2024-12-20 | 8.12 | 8.90 | 13.50 | 0.00 | - | 1 | 6 | 144.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220P00010000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 75.98% |
© 2024 Yahoo. All rights reserved.