Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,139.10 +1,082.42 (+1.59%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00017500 | 2024-05-31 3:40PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| AROC240719C00017500 | 2024-05-23 12:15PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AROC240816C00017500 | 2024-05-22 2:36PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| AROC241115C00017500 | 2024-05-22 2:34PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AROC241220C00017500 | 2024-05-29 2:01PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| AROC240816P00017500 | 2024-05-22 10:09AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 6.25% |
| AROC241115P00017500 | 2024-05-22 9:34AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| AROC241220P00017500 | 2024-05-30 3:01PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,402 | 6.25% |
© 2024 Yahoo. All rights reserved.