Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.89 +1,685.43 (+2.50%) CMC Crypto 200
1,489.16 +21.22 (+1.45%)
Archrock, Inc. (AROC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220C00002500 | 2024-02-21 10:47AM EDT | 2.50 | 16.60 | 15.90 | 18.50 | 0.00 | - | 1 | 1 | 265.23% |
| AROC241220C00005000 | 2024-05-17 9:30AM EDT | 5.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AROC241220C00007500 | 2024-05-23 12:16PM EDT | 7.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AROC241220C00010000 | 2024-03-08 4:53PM EDT | 10.00 | 8.12 | 8.90 | 13.50 | 0.00 | - | 1 | 6 | 101.37% |
| AROC241220C00012500 | 2024-05-28 3:33PM EDT | 12.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AROC241220C00015000 | 2024-05-31 12:00PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AROC241220C00017500 | 2024-05-29 2:01PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AROC241220C00020000 | 2024-05-30 11:57AM EDT | 20.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AROC241220C00022500 | 2024-05-30 10:12AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AROC241220C00025000 | 2024-05-21 10:54AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AROC241220C00030000 | 2024-05-06 10:34AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220P00007500 | 2024-02-13 2:15PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 91.02% |
| AROC241220P00010000 | 2024-03-21 10:08AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 74.90% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AROC241220P00015000 | 2024-05-31 11:18AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AROC241220P00017500 | 2024-05-30 3:01PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AROC241220P00020000 | 2024-05-24 10:19AM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.