Mail

Singapore markets closed

Straits Times Index
3,345.73
+9.14(+0.27%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
68,937.93
+1,326.05(+1.96%)
CMC Crypto 200
1,490.46
+22.53(+1.53%)

Archrock, Inc. (AROC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.24

+0.55

(+2.79%)

At close: 04:00PM EDT

20.68

+0.44

(+2.17%)

Pre-market:

05:06AM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AROC240816C00012500	2024-03-18 2:12PM EDT	12.50	6.39	6.20	8.30	0.00	-	1	2	102.25%
AROC240816C00015000	2024-05-20 10:06AM EDT	15.00	6.30	0.00	0.00	0.00	-	2	0	0.00%
AROC240816C00017500	2024-05-22 2:36PM EDT	17.50	2.50	0.00	0.00	0.00	-	3	0	0.00%
AROC240816C00020000	2024-05-23 2:14PM EDT	20.00	1.10	0.00	0.00	0.00	-	4	0	0.00%
AROC240816C00022500	2024-05-23 12:11PM EDT	22.50	0.30	0.00	0.00	0.00	-	2	0	6.25%
AROC240816C00025000	2024-05-08 3:35PM EDT	25.00	0.23	0.00	0.00	0.00	-	100	0	12.50%
AROC240816C00030000	2024-03-15 9:33AM EDT	30.00	0.10	0.00	0.75	0.00	-	-	1	68.75%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AROC240816P00012500	2024-03-11 11:15AM EDT	12.50	0.30	0.00	0.00	0.00	-	10	11	25.00%
AROC240816P00015000	2024-04-23 11:55AM EDT	15.00	0.25	0.00	0.00	0.00	-	1	69	12.50%
AROC240816P00017500	2024-05-22 10:09AM EDT	17.50	0.45	0.00	0.00	0.00	-	3	0	6.25%
AROC240816P00020000	2024-05-22 2:19PM EDT	20.00	1.20	0.00	0.00	0.00	-	41	0	0.78%
AROC240816P00022500	2024-04-05 1:59PM EDT	22.50	2.60	2.55	5.20	0.00	-	19	19	67.33%