Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.90 +21.39 (+0.41%) Dow
38,653.76 -32.56 (-0.08%) Nasdaq
16,890.32 +155.30 (+0.93%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,502.58 +34.64 (+2.36%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240719C00017500 | 2024-05-23 12:15PM EDT | 17.50 | 2.50 | 2.05 | 3.50 | 0.00 | - | 1 | 8 | 74.95% |
| AROC240719C00020000 | 2024-05-31 3:35PM EDT | 20.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 4 | 37 | 89.36% |
| AROC240719C00022500 | 2024-05-31 3:34PM EDT | 22.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | 17 | 40 | 50.59% |
| AROC240719C00025000 | 2024-05-22 10:48AM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240719P00022500 | 2024-05-23 2:01PM EDT | 22.50 | 2.70 | 0.40 | 4.60 | 0.00 | - | - | 10 | 105.91% |
| AROC240719P00025000 | 2024-05-30 9:57AM EDT | 25.00 | 5.40 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 126.37% |
© 2024 Yahoo. All rights reserved.