Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.03 -5.10 (-0.10%) Dow
39,802.17 -4.60 (-0.01%) Nasdaq
16,747.80 -47.07 (-0.28%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,536.54 +48.00 (+3.22%)
Archrock, Inc. (AROC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621C00012500 | 2024-05-16 3:57PM EDT | 12.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AROC240621C00017500 | 2024-05-20 9:44AM EDT | 17.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| AROC240621C00020000 | 2024-05-20 3:36PM EDT | 20.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 148 | 202 | 0.00% |
| AROC240621C00022500 | 2024-05-20 3:41PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 95 | 297 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC240621P00015000 | 2024-04-30 12:01PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AROC240621P00017500 | 2024-05-20 12:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| AROC240621P00020000 | 2024-05-20 2:09PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.