Singapore markets closed

Western Asset Ultra-Short Income IS (ARMLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.040.00 (0.00%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.049.049.049.049.04-
25 Apr 20249.049.049.049.049.04-
24 Apr 20249.049.049.049.049.04-
23 Apr 20249.049.049.049.049.04-
22 Apr 20249.049.049.049.049.04-
19 Apr 20249.039.039.039.039.03-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.039.039.039.039.03-
16 Apr 20249.039.039.039.039.03-
15 Apr 20249.049.049.049.049.04-
12 Apr 20249.049.049.049.049.04-
11 Apr 20249.049.049.049.049.04-
10 Apr 20249.049.049.049.049.04-
09 Apr 20249.049.049.049.049.04-
08 Apr 20249.049.049.049.049.04-
05 Apr 20249.039.039.039.039.03-
04 Apr 20249.049.049.049.049.04-
03 Apr 20249.049.049.049.049.04-
02 Apr 20249.039.039.039.039.03-
01 Apr 20249.039.039.039.039.03-
28 Mar 20249.039.039.039.039.03-
27 Mar 20249.039.039.039.039.03-
26 Mar 20249.039.039.039.039.03-
25 Mar 20249.039.039.039.039.03-
22 Mar 20249.039.039.039.039.03-
21 Mar 20249.039.039.039.039.03-
20 Mar 20249.039.039.039.039.03-
19 Mar 20249.039.039.039.039.03-
18 Mar 20249.039.039.039.039.03-
15 Mar 20249.029.029.029.029.02-
14 Mar 20249.029.029.029.029.02-
13 Mar 20249.029.029.029.029.02-
12 Mar 20249.029.029.029.029.02-
11 Mar 20249.029.029.029.029.02-
08 Mar 20249.029.029.029.029.02-
07 Mar 20249.029.029.029.029.02-
06 Mar 20249.029.029.029.029.02-
05 Mar 20249.019.019.019.019.01-
04 Mar 20249.019.019.019.019.01-
01 Mar 20249.019.019.019.019.01-
29 Feb 20249.019.019.019.019.01-
28 Feb 20249.019.019.019.019.01-
27 Feb 20249.019.019.019.019.01-
26 Feb 20249.019.019.019.019.01-
23 Feb 20249.019.019.019.019.01-
22 Feb 20249.019.019.019.019.01-
21 Feb 20249.019.019.019.019.01-
20 Feb 20249.019.019.019.019.01-
16 Feb 20249.019.019.019.019.01-
15 Feb 20249.019.019.019.019.01-
14 Feb 20249.019.019.019.019.01-
13 Feb 20249.009.009.009.009.00-
12 Feb 20249.019.019.019.019.01-
09 Feb 20249.019.019.019.019.01-
08 Feb 20249.019.019.019.019.01-
07 Feb 20249.019.019.019.019.01-
06 Feb 20249.009.009.009.009.00-
05 Feb 20249.009.009.009.009.00-
02 Feb 20249.009.009.009.009.00-
01 Feb 20249.009.009.009.009.00-
31 Jan 20249.009.009.009.009.00-
31 Jan 20240.029 Dividend
30 Jan 20249.009.009.009.008.97-
29 Jan 20249.009.009.009.008.97-
26 Jan 20249.009.009.009.008.97-
25 Jan 20249.009.009.009.008.97-
24 Jan 20248.998.998.998.998.96-
23 Jan 20248.998.998.998.998.96-
22 Jan 20248.998.998.998.998.96-
19 Jan 20248.998.998.998.998.96-
18 Jan 20248.998.998.998.998.96-
17 Jan 20248.988.988.988.988.95-
16 Jan 20248.998.998.998.998.96-
12 Jan 20248.998.998.998.998.96-
11 Jan 20248.988.988.988.988.95-
10 Jan 20248.988.988.988.988.95-
09 Jan 20248.988.988.988.988.95-
08 Jan 20248.978.978.978.978.94-
05 Jan 20248.978.978.978.978.94-
04 Jan 20248.978.978.978.978.94-
03 Jan 20248.978.978.978.978.94-
02 Jan 20248.978.978.978.978.94-
29 Dec 20238.978.978.978.978.94-
29 Dec 20230.03 Dividend
28 Dec 20238.978.978.978.978.91-
27 Dec 20238.978.978.978.978.91-
26 Dec 20238.978.978.978.978.91-
22 Dec 20238.978.978.978.978.91-
21 Dec 20238.978.978.978.978.91-
20 Dec 20238.968.968.968.968.90-
19 Dec 20238.968.968.968.968.90-
18 Dec 20238.968.968.968.968.90-
15 Dec 20238.968.968.968.968.90-
14 Dec 20238.968.968.968.968.90-
13 Dec 20238.958.958.958.958.89-
12 Dec 20238.948.948.948.948.88-
11 Dec 20238.938.938.938.938.87-
08 Dec 20238.938.938.938.938.87-
07 Dec 20238.948.948.948.948.88-
06 Dec 20238.948.948.948.948.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...