Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.97 +14.58 (+0.29%) Dow
38,049.58 +146.29 (+0.39%) Nasdaq
15,696.91 +91.43 (+0.59%) Bitcoin USD
59,214.95 +1,878.90 (+3.28%) CMC Crypto 200
1,267.45 -3.30 (-0.26%)
Aramark (ARMK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 48.34% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 70.31% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 0.80 | 0.90 | 0.00 | - | 1 | 87 | 39.01% |
| ARMK240517C00032000 | 2024-05-01 11:32AM EDT | 32.00 | 0.50 | 0.40 | 0.45 | 0.00 | - | 23 | 276 | 35.74% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 3 | 147 | 37.11% |
| ARMK240517C00034000 | 2024-05-02 10:19AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 193 | 39.55% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 54.88% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 39.26% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 31.74% |
| ARMK240517P00030000 | 2024-05-01 12:53PM EDT | 30.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 43 | 332 | 32.81% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | 12 | 578 | 32.42% |
| ARMK240517P00032000 | 2024-05-01 11:24AM EDT | 32.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 12 | 125 | 32.62% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 2.20 | 2.35 | 0.00 | - | 1 | 216 | 29.69% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.00 | 3.30 | 0.00 | - | 10 | 12 | 33.59% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 4.00 | 4.50 | 0.00 | - | 1 | 2 | 56.93% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.