Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,150.84
+6.71(+0.08%)
Bitcoin USD
57,704.62
-3,464.10(-5.66%)
CMC Crypto 200
1,236.91
-102.15(-7.63%)

Armada Mercantile Ltd. (ARM.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.4350

0.0000

(0.00%)

At close: 11:05AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
29 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
26 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
25 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
24 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
23 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
22 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
19 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
18 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
17 Apr 2024	0.4350	0.4350	0.4350	0.4350	0.4350	520
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
12 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
11 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
10 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
09 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
08 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
05 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
04 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
03 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
02 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
01 Apr 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
28 Mar 2024	0.3750	0.3750	0.3550	0.3550	0.3550	1,500
27 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
26 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
25 Mar 2024	0.4500	0.4500	0.4500	0.4500	0.4500	500
22 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
21 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
20 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
19 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
18 Mar 2024	0.4600	0.4950	0.4600	0.4950	0.4950	2,000
15 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
14 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
13 Mar 2024	0.3400	0.4150	0.3400	0.4150	0.4150	3,000
12 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
07 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
28 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
27 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
23 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	550
21 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.4300	0.4500	0.3600	0.3600	0.3600	5,521
12 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
09 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
08 Feb 2024	0.3350	0.3350	0.3350	0.3350	0.3350	1,600
07 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
06 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
05 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
02 Feb 2024	0.1500	0.1500	0.1500	0.1500	0.1500	1,000
01 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
25 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
24 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
23 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	9,500
17 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
16 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
15 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
12 Jan 2024	0.4050	0.4100	0.4050	0.4100	0.4100	16,075
11 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
10 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
09 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
08 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
05 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
04 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
03 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
02 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2950	-
29 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
28 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	-
27 Dec 2023	0.2950	0.2950	0.2950	0.2950	0.2950	6,000
22 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
11 Dec 2023	0.3400	0.3400	0.3100	0.3100	0.3100	1,500
08 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,274.05-131.61(-0.34%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,150.84+6.71(+0.08%)

Bitcoin USD57,704.62-3,464.10(-5.66%)

CMC Crypto 2001,236.91-102.15(-7.63%)

Armada Mercantile Ltd. (ARM.CN)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,274.05
-131.61(-0.34%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,150.84
+6.71(+0.08%)

Bitcoin USD
57,704.62
-3,464.10(-5.66%)

CMC Crypto 200
1,236.91
-102.15(-7.63%)