Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,206.94 +4.13 (+0.13%) Nikkei
32,468.84 -102.19 (-0.31%) Hang Seng
17,823.35 +167.94 (+0.95%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,657.79 -417.37 (-1.54%) CMC Crypto 200
568.03 -8.23 (-1.43%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240119C00035000 | 2023-07-25 1:03PM EDT | 2024-01-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 831 | 2,985 | 41.99% |
| ARLP250117C00035000 | 2023-09-20 2:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240119P00035000 | 2023-02-08 12:29PM EDT | 2024-01-19 | 15.00 | 15.50 | 17.20 | 0.00 | - | 1 | 1 | 124.95% |
© 2023 Yahoo. All rights reserved.
