Singapore markets close in 38 minutes
Straits Times Index
3,301.70 -1.49 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,288.77 +75.28 (+0.92%) Bitcoin USD
63,967.20 -892.49 (-1.38%) CMC Crypto 200
1,319.86 -45.27 (-3.32%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP250117C00012500 | 2024-05-06 3:08PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00012500 | 2023-12-21 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 138.48% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 80.27% |
| ARLP250117P00012500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.