Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,255.02 -9.51 (-0.29%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,451.91 +138.05 (+0.75%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,520.01 -1,224.95 (-1.95%) CMC Crypto 200
1,313.07 +18.39 (+1.42%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00027500 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| ARLP240920C00027500 | 2024-05-06 12:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 85 | 24.61% |
| ARLP241220C00027500 | 2024-05-03 2:33PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 12 | 44 | 26.47% |
| ARLP250117C00027500 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 33 | 317 | 26.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.