Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,192.76 -27.86 (-0.14%) FTSE 100
8,374.74 -41.71 (-0.50%) Bitcoin USD
69,730.23 -1,256.44 (-1.77%) CMC Crypto 200
1,469.28 -57.13 (-3.74%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621C00025000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARLP240719C00025000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARLP240920C00025000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ARLP241220C00025000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARLP250117C00025000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240621P00025000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARLP240920P00025000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLP241220P00025000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLP250117P00025000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.