Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.07 +28.28 (+0.55%) Dow
38,710.86 +35.18 (+0.09%) Nasdaq
16,259.67 +103.34 (+0.64%) Bitcoin USD
63,716.96 -779.80 (-1.21%) CMC Crypto 200
1,371.23 +58.60 (+4.46%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 5.30 | 6.60 | 0.00 | - | 1 | 0 | 285.94% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 3.50 | 4.10 | 0.00 | - | 7 | 3 | 164.45% |
| ARLO240517C00011000 | 2024-05-02 2:51PM EDT | 11.00 | 2.12 | 2.65 | 2.85 | 0.00 | - | 5 | 65 | 117.58% |
| ARLO240517C00012000 | 2024-05-06 10:56AM EDT | 12.00 | 1.90 | 1.85 | 2.00 | +0.25 | +15.15% | 2 | 471 | 106.84% |
| ARLO240517C00013000 | 2024-05-03 9:59AM EDT | 13.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 30 | 115 | 103.71% |
| ARLO240517C00014000 | 2024-05-06 12:01PM EDT | 14.00 | 0.80 | 0.70 | 0.85 | +0.17 | +26.98% | 81 | 168 | 100.20% |
| ARLO240517C00015000 | 2024-05-03 12:06PM EDT | 15.00 | 0.41 | 0.35 | 0.50 | +0.13 | +46.43% | 1 | 41 | 96.68% |
| ARLO240517C00017000 | 2024-05-06 10:47AM EDT | 17.00 | 0.14 | 0.05 | 0.20 | -0.02 | -12.50% | 10 | 13 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 273.05% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 225.78% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 25 | 121.48% |
| ARLO240517P00011000 | 2024-05-06 10:08AM EDT | 11.00 | 0.15 | 0.15 | 0.25 | -0.30 | -66.67% | 1 | 2 | 112.11% |
| ARLO240517P00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.55 | 0.35 | 0.45 | -0.35 | -38.89% | 1 | 13 | 106.25% |
| ARLO240517P00013000 | 2024-05-06 10:10AM EDT | 13.00 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 2 | 7 | 100.59% |
| ARLO240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 2.70 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 96.09% |
© 2024 Yahoo. All rights reserved.