Singapore markets close in 46 minutes
Straits Times Index
3,289.56 -3.13 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,196.07 +433.04 (+2.44%) FTSE 100
8,157.95 +36.71 (+0.45%) Bitcoin USD
57,792.16 +456.32 (+0.80%) CMC Crypto 200
1,263.22 -7.53 (-0.59%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00095000 | 2024-04-16 11:06AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKW240621C00095000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARKW240920C00095000 | 2024-02-01 3:48PM EDT | 2024-09-20 | 1.96 | 4.00 | 4.80 | 0.00 | - | 1 | 1 | 58.51% |
| ARKW241220C00095000 | 2024-04-22 2:37PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00095000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.