Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.16 +22.77 (+0.45%) Dow
38,037.43 +134.14 (+0.35%) Nasdaq
15,726.60 +121.12 (+0.78%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00065000 | 2024-04-30 10:19AM EDT | 65.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240517C00070000 | 2024-04-30 12:34PM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKW240517C00071000 | 2024-04-22 1:12PM EDT | 71.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240517C00072000 | 2024-04-22 1:12PM EDT | 72.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKW240517C00073000 | 2024-04-22 1:12PM EDT | 73.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ARKW240517C00074000 | 2024-04-22 11:37AM EDT | 74.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240517C00075000 | 2024-04-25 11:55AM EDT | 75.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.39% |
| ARKW240517C00076000 | 2024-05-01 1:35PM EDT | 76.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| ARKW240517C00077000 | 2024-04-22 1:48PM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ARKW240517C00078000 | 2024-05-01 1:34PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| ARKW240517C00079000 | 2024-05-01 1:35PM EDT | 79.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| ARKW240517C00080000 | 2024-05-01 1:35PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| ARKW240517C00081000 | 2024-05-01 2:50PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ARKW240517C00082000 | 2024-04-29 1:19PM EDT | 82.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 101 | 133 | 12.50% |
| ARKW240517C00083000 | 2024-04-26 10:13AM EDT | 83.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ARKW240517C00084000 | 2024-04-29 1:10PM EDT | 84.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
| ARKW240517C00085000 | 2024-04-29 11:02AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| ARKW240517C00086000 | 2024-04-29 12:25PM EDT | 86.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKW240517C00087000 | 2024-04-22 10:21AM EDT | 87.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ARKW240517C00088000 | 2024-04-30 12:23PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| ARKW240517C00089000 | 2024-04-22 3:43PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ARKW240517C00090000 | 2024-04-26 12:27PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| ARKW240517C00091000 | 2024-04-23 2:56PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| ARKW240517C00093000 | 2024-04-15 11:14AM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARKW240517C00094000 | 2024-03-22 2:31PM EDT | 94.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
| ARKW240517C00095000 | 2024-04-16 11:06AM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| ARKW240517C00100000 | 2024-04-05 11:50AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ARKW240517C00110000 | 2024-03-18 3:16PM EDT | 110.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00065000 | 2024-04-30 12:21PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 26 | 12.50% |
| ARKW240517P00070000 | 2024-04-30 12:34PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| ARKW240517P00071000 | 2024-05-01 9:50AM EDT | 71.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| ARKW240517P00072000 | 2024-04-30 11:13AM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARKW240517P00073000 | 2024-04-19 11:52AM EDT | 73.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ARKW240517P00074000 | 2024-04-19 11:36AM EDT | 74.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ARKW240517P00075000 | 2024-05-01 3:54PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| ARKW240517P00076000 | 2024-04-26 10:05AM EDT | 76.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ARKW240517P00077000 | 2024-04-23 1:40PM EDT | 77.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ARKW240517P00078000 | 2024-04-24 9:30AM EDT | 78.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 0.00% |
| ARKW240517P00079000 | 2024-04-09 11:02AM EDT | 79.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240517P00080000 | 2024-04-15 1:57PM EDT | 80.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKW240517P00081000 | 2024-04-15 10:16AM EDT | 81.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW240517P00082000 | 2024-04-22 2:21PM EDT | 82.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ARKW240517P00083000 | 2024-04-08 10:20AM EDT | 83.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKW240517P00084000 | 2024-04-19 10:44AM EDT | 84.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKW240517P00085000 | 2024-04-19 1:56PM EDT | 85.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.