Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,622.12 +785.75 (+1.36%) CMC Crypto 200
1,271.95 +1.21 (+0.10%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00090000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| ARKW240621C00090000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| ARKW240920C00090000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| ARKW241220C00090000 | 2024-04-23 12:45PM EDT | 2024-12-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240621P00090000 | 2024-04-24 1:43PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKW241220P00090000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.