Singapore markets closed
Straits Times Index
3,294.39 +1.70 (+0.05%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,806.42 +775.75 (+1.36%) CMC Crypto 200
1,267.69 -3.05 (-0.24%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00085000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKW240621C00085000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKW240920C00085000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKW241220C00085000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00085000 | 2024-04-19 1:56PM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240621P00085000 | 2024-01-19 2:05PM EDT | 2024-06-21 | 17.24 | 10.70 | 12.50 | 0.00 | - | 1 | 0 | 43.19% |
| ARKW241220P00085000 | 2024-03-11 9:31AM EDT | 2024-12-20 | 10.85 | 9.60 | 14.00 | 0.00 | - | 1 | 3 | 28.05% |
© 2024 Yahoo. All rights reserved.