Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,305.95 +13.26 (+0.40%) Nikkei
38,151.42 -122.63 (-0.32%) Hang Seng
17,824.26 +61.23 (+0.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,296.53 -2,634.57 (-4.40%) CMC Crypto 200
1,257.57 -81.50 (-6.09%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00082000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 0.95 | 0.25 | 1.35 | 0.00 | - | 101 | 133 | 53.03% |
| ARKW240621C00082000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.40 | 1.25 | 3.50 | 0.00 | - | - | 2 | 58.80% |
| ARKW240920C00082000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 4.95 | 2.60 | 4.40 | 0.00 | - | - | 4 | 40.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00082000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 8.00 | 7.60 | 8.80 | 0.00 | - | - | 4 | 49.27% |
© 2024 Yahoo. All rights reserved.