Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240517C00081000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.60 | -0.35 | -35.00% | 1 | 17 | 42.92% |
ARKW240920C00081000 | 2024-02-16 10:37AM EDT | 2024-09-20 | 9.00 | 8.00 | 9.60 | 0.00 | - | 5 | 5 | 62.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240517P00081000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 4.66 | 6.80 | 9.00 | 0.00 | - | 1 | 1 | 68.56% |
ARKW240920P00081000 | 2024-02-28 1:07PM EDT | 2024-09-20 | 8.92 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |