Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.49 -2,626.73 (-4.33%) CMC Crypto 200
1,272.93 -66.13 (-4.94%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00080000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -1.05 | -70.00% | 3 | 67 | 39.21% |
| ARKW240621C00080000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 1.78 | 0.75 | 3.30 | -0.60 | -25.21% | 5 | 110 | 50.78% |
| ARKW240920C00080000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 5.70 | 3.30 | 5.10 | 0.00 | - | 5 | 16 | 40.69% |
| ARKW241220C00080000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 8.30 | 6.70 | 8.20 | 0.00 | - | 5 | 25 | 45.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00080000 | 2024-04-15 1:57PM EDT | 2024-05-17 | 5.30 | 5.90 | 8.30 | 0.00 | - | 2 | 4 | 69.31% |
| ARKW240621P00080000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 8.94 | 6.80 | 9.30 | 0.00 | - | 1 | 7 | 49.37% |
| ARKW240920P00080000 | 2024-01-10 4:13PM EDT | 2024-09-20 | 12.49 | 8.70 | 10.30 | 0.00 | - | - | 5 | 35.44% |
| ARKW241220P00080000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 11.20 | 9.60 | 11.90 | 0.00 | - | 5 | 17 | 34.62% |
© 2024 Yahoo. All rights reserved.