Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,294.25 +1.56 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,164.55 +401.52 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.59 -2,361.26 (-3.95%) CMC Crypto 200
1,261.25 -9.50 (-0.75%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00075000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKW240621C00075000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARKW240920C00075000 | 2024-04-19 2:54PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKW241220C00075000 | 2024-04-08 11:57AM EDT | 2024-12-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00075000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKW240621P00075000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKW240920P00075000 | 2024-04-19 10:25AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW241220P00075000 | 2023-12-26 4:14PM EDT | 2024-12-20 | 9.50 | 10.90 | 12.80 | 0.00 | - | - | 1 | 51.88% |
© 2024 Yahoo. All rights reserved.