Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240517C00074000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
ARKW240920C00074000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 150 | 31 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKW240517P00074000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |