Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,969.49 -2,630.14 (-4.34%) CMC Crypto 200
1,272.12 -66.94 (-5.00%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00071000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 4.60 | 2.60 | 4.60 | 0.00 | - | 1 | 2 | 47.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00071000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 1.26 | 0.10 | 2.10 | -0.17 | -11.89% | 5 | 5 | 53.49% |
| ARKW240920P00071000 | 2024-03-22 10:39AM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 3 | 3 | 40.69% |
© 2024 Yahoo. All rights reserved.