Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,201.85 +610.43 (+1.06%) CMC Crypto 200
1,254.08 -16.66 (-1.31%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00070000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ARKW240621C00070000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| ARKW240920C00070000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| ARKW241220C00070000 | 2024-04-12 12:25PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00070000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| ARKW240621P00070000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 3.13% |
| ARKW240920P00070000 | 2024-04-15 2:50PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARKW241220P00070000 | 2024-04-15 3:24PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.