Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,292.19 -0.50 (-0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,171.43 +408.40 (+2.30%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,556.80 -2,146.89 (-3.60%) CMC Crypto 200
1,261.39 -9.36 (-0.74%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00065000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240621C00065000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKW240920C00065000 | 2024-02-16 11:20AM EDT | 2024-09-20 | 16.96 | 16.80 | 20.50 | 0.00 | - | 1 | 34 | 80.68% |
| ARKW241220C00065000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 19.20 | 21.40 | 24.90 | 0.00 | - | 1 | 22 | 84.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00065000 | 2024-04-30 12:21PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ARKW240621P00065000 | 2024-04-15 11:18AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARKW240920P00065000 | 2024-02-28 11:23AM EDT | 2024-09-20 | 3.00 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 30.35% |
| ARKW241220P00065000 | 2024-03-26 12:55PM EDT | 2024-12-20 | 3.04 | 3.50 | 5.00 | 0.00 | - | 1 | 12 | 39.63% |
© 2024 Yahoo. All rights reserved.